31/03/2020

43.479571

43.349523

30/03/2020

43.552997

43.422728

27/03/2020

42.620569

42.493090

26/03/2020

43.915498

43.784146

25/03/2020

43.071874

42.943045

24/03/2020

42.103345

41.977412

23/03/2020

40.680130

40.558455

20/03/2020

41.877692

41.752435

19/03/2020

41.739797

41.614952

18/03/2020

42.311291

42.184737

17/03/2020

43.975334

43.843803

16/03/2020

42.165275

42.039158

13/03/2020

45.452464

45.316514

12/03/2020

43.646213

43.515666

11/03/2020

45.706656

45.569946

10/03/2020

47.136423

46.995437

09/03/2020

45.525229

45.389062

06/03/2020

48.018670

47.875045

05/03/2020

48.988260

48.841735

04/03/2020

49.162834

49.015787

03/03/2020

48.864521

48.718366

02/03/2020

49.226454

49.079216

29/02/2020

49.068058

48.921294

28/02/2020

49.068058

48.921294

27/02/2020

49.439479

49.291604

26/02/2020

50.259067

50.108741

25/02/2020

50.572462

50.421198

24/02/2020

51.192500

51.039381

21/02/2020

52.126543

51.970631

20/02/2020

52.384209

52.227527