15/10/2015

39.242692

39.133120

14/10/2015

39.079824

38.970706

13/10/2015

39.082534

38.973409

12/10/2015

39.136069

39.026794

09/10/2015

39.275525

39.165861

08/10/2015

39.268284

39.158640

07/10/2015

39.134209

39.024939

06/10/2015

39.177475

39.068084

02/10/2015

38.824582

38.716176

01/10/2015

38.794541

38.686220

30/09/2015

38.597704

38.489932

29/09/2015

38.112422

38.006005

28/09/2015

38.635675

38.527797

25/09/2015

38.666249

38.558285

24/09/2015

38.696381

38.588333

23/09/2015

38.537549

38.429945

22/09/2015

38.703058

38.594992

21/09/2015

38.675301

38.567312

18/09/2015

38.713660

38.605564

17/09/2015

38.935866

38.827150

16/09/2015

38.779211

38.670933

15/09/2015

38.631215

38.523349

14/09/2015

38.596797

38.489028

11/09/2015

38.719835

38.611722

10/09/2015

38.708074

38.599994

09/09/2015

39.086215

38.977079

08/09/2015

38.896670

38.788063

07/09/2015

38.640337

38.532446

04/09/2015

38.623754

38.515910

03/09/2015

38.633571

38.525699