05/04/2022

58.584148

58.467214

04/04/2022

59.036763

58.918925

01/04/2022

59.055160

58.937285

31/03/2022

58.863973

58.746480

30/03/2022

59.236141

59.117905

29/03/2022

59.345534

59.227080

28/03/2022

58.761806

58.644517

25/03/2022

58.652763

58.535692

24/03/2022

58.548537

58.431674

23/03/2022

58.367355

58.250853

22/03/2022

58.833810

58.716377

21/03/2022

58.625859

58.508841

18/03/2022

58.875745

58.758229

17/03/2022

58.630081

58.513055

16/03/2022

58.612619

58.495628

15/03/2022

57.919243

57.803636

14/03/2022

57.651026

57.535954

11/03/2022

57.194372

57.080212

10/03/2022

57.517618

57.402812

09/03/2022

57.501038

57.386265

08/03/2022

56.812826

56.699427

07/03/2022

56.687697

56.574548

04/03/2022

57.514064

57.399265

03/03/2022

58.250983

58.134714

02/03/2022

58.718770

58.601567

01/03/2022

58.449729

58.333063

28/02/2022

58.740360

58.623114

25/02/2022

58.829146

58.711723

24/02/2022

58.609819

58.492833

23/02/2022

58.469299

58.352594