17/03/2023

58.695914

58.578756

16/03/2023

58.987689

58.869949

15/03/2023

59.014453

58.896660

14/03/2023

59.026815

58.908997

13/03/2023

58.859484

58.742000

10/03/2023

59.282711

59.164382

09/03/2023

60.067067

59.947173

08/03/2023

60.369592

60.249094

07/03/2023

60.476897

60.356185

06/03/2023

60.171736

60.051633

03/03/2023

59.963013

59.843326

02/03/2023

59.713285

59.594097

01/03/2023

59.505839

59.387065

28/02/2023

59.604303

59.485332

27/02/2023

59.602669

59.483702

24/02/2023

59.703358

59.584190

23/02/2023

59.494896

59.376144

22/02/2023

59.473453

59.354744

21/02/2023

59.315585

59.197191

20/02/2023

59.627695

59.508678

17/02/2023

59.867155

59.747660

16/02/2023

60.101804

59.981840

15/02/2023

60.044771

59.924921

14/02/2023

59.744944

59.625693

13/02/2023

59.702531

59.583364

10/02/2023

59.712724

59.593537

09/02/2023

59.773382

59.654074

08/02/2023

60.083085

59.963159

07/02/2023

60.256727

60.136454

06/02/2023

60.389192

60.268655