12/06/2019

58.935701

58.782865

11/06/2019

59.029112

58.876034

07/06/2019

58.634020

58.481967

06/06/2019

58.457492

58.305896

05/06/2019

58.342621

58.191323

04/06/2019

58.232070

58.081060

03/06/2019

58.038014

57.887507

31/05/2019

58.177221

58.026352

30/05/2019

58.316976

58.165746

29/05/2019

58.344192

58.192890

28/05/2019

58.520503

58.368744

27/05/2019

58.558974

58.407115

24/05/2019

58.568702

58.416818

23/05/2019

58.617107

58.465098

22/05/2019

58.809026

58.656519

21/05/2019

58.824053

58.671508

20/05/2019

58.525205

58.373434

17/05/2019

58.585309

58.433383

16/05/2019

58.572749

58.420855

15/05/2019

58.317190

58.165959

14/05/2019

58.129648

57.978903

13/05/2019

58.086640

57.936007

10/05/2019

58.250011

58.098954

09/05/2019

58.187144

58.036250

08/05/2019

58.142650

57.991871

07/05/2019

58.160469

58.009644

06/05/2019

58.395980

58.244544

03/05/2019

58.562742

58.410874

02/05/2019

58.446572

58.295004

01/05/2019

58.455551

58.303961