11/08/2016

32.533950

32.481978

10/08/2016

32.522181

32.470228

09/08/2016

32.527566

32.475605

08/08/2016

32.519003

32.467055

05/08/2016

32.548826

32.496831

04/08/2016

32.472343

32.420470

03/08/2016

32.469019

32.417152

02/08/2016

32.546243

32.494252

31/07/2016

32.557040

32.505032

29/07/2016

32.557040

32.505032

28/07/2016

32.569452

32.517425

27/07/2016

32.548481

32.496487

26/07/2016

32.523818

32.471863

25/07/2016

32.551845

32.499845

22/07/2016

32.539828

32.487848

21/07/2016

32.507916

32.455987

20/07/2016

32.510739

32.458805

19/07/2016

32.455465

32.403619

18/07/2016

32.375513

32.323795

15/07/2016

32.343511

32.291844

14/07/2016

32.323782

32.272146

13/07/2016

32.274902

32.223344

12/07/2016

32.253988

32.202464

11/07/2016

32.280118

32.228552

08/07/2016

32.171717

32.120324

07/07/2016

32.155751

32.104384

06/07/2016

32.131825

32.080496

05/07/2016

32.147685

32.096331

04/07/2016

32.160296

32.108922

01/07/2016

32.178224

32.126821