04/11/2016

32.081445

32.030196

03/11/2016

32.111702

32.060405

02/11/2016

32.123228

32.071913

01/11/2016

32.198633

32.147197

31/10/2016

32.266445

32.214901

28/10/2016

32.242386

32.190881

27/10/2016

32.263059

32.211520

26/10/2016

32.275769

32.224211

25/10/2016

32.369417

32.317709

24/10/2016

32.390657

32.338915

21/10/2016

32.376895

32.325175

20/10/2016

32.377613

32.325892

19/10/2016

32.347836

32.296162

18/10/2016

32.313047

32.261428

17/10/2016

32.289357

32.237777

14/10/2016

32.357191

32.305502

13/10/2016

32.389726

32.337986

12/10/2016

32.389746

32.338005

11/10/2016

32.425418

32.373620

10/10/2016

32.452320

32.400479

07/10/2016

32.451108

32.399270

06/10/2016

32.511119

32.459185

05/10/2016

32.486157

32.434262

04/10/2016

32.497261

32.445349

30/09/2016

32.515105

32.463164

29/09/2016

32.478591

32.426708

28/09/2016

32.479570

32.427686

27/09/2016

32.433350

32.381539

26/09/2016

32.448719

32.396884

23/09/2016

32.492849

32.440944