27/11/2017

34.276646

34.221891

24/11/2017

34.286617

34.231846

23/11/2017

34.263358

34.208625

22/11/2017

34.283236

34.228471

21/11/2017

34.253741

34.199022

20/11/2017

34.220256

34.165591

17/11/2017

34.224060

34.169389

16/11/2017

34.178833

34.124234

15/11/2017

34.129466

34.074946

14/11/2017

34.133383

34.078856

13/11/2017

34.178269

34.123671

10/11/2017

34.153263

34.098705

09/11/2017

34.173025

34.118435

08/11/2017

34.163501

34.108926

07/11/2017

34.178671

34.124072

06/11/2017

34.122354

34.067846

03/11/2017

34.121277

34.066770

02/11/2017

34.006157

33.951834

01/11/2017

34.037850

33.983476

31/10/2017

34.024369

33.970017

30/10/2017

33.973244

33.918974

27/10/2017

33.973096

33.918826

26/10/2017

33.943227

33.889005

25/10/2017

33.912862

33.858688

24/10/2017

33.861212

33.807121

23/10/2017

33.819199

33.765175

20/10/2017

33.852126

33.798049

19/10/2017

33.805704

33.751701

18/10/2017

33.844288

33.790224

17/10/2017

33.824653

33.770620