05/04/2022

39.266622

39.196069

04/04/2022

39.443431

39.372560

01/04/2022

39.441859

39.370991

31/03/2022

39.392873

39.322093

30/03/2022

39.511132

39.440140

29/03/2022

39.512169

39.441175

28/03/2022

39.315112

39.244472

25/03/2022

39.308467

39.237839

24/03/2022

39.287698

39.217107

23/03/2022

39.232741

39.162249

22/03/2022

39.378782

39.308028

21/03/2022

39.361870

39.291146

18/03/2022

39.460087

39.389186

17/03/2022

39.385236

39.314470

16/03/2022

39.367100

39.296367

15/03/2022

39.125034

39.054735

14/03/2022

39.071275

39.001073

11/03/2022

38.956191

38.886196

10/03/2022

39.063742

38.993554

09/03/2022

39.083488

39.013264

08/03/2022

38.884680

38.814813

07/03/2022

38.890829

38.820951

04/03/2022

39.181812

39.111411

03/03/2022

39.425025

39.354187

02/03/2022

39.603994

39.532835

01/03/2022

39.531616

39.460587

28/02/2022

39.620801

39.549612

25/02/2022

39.628136

39.556934

24/02/2022

39.553688

39.482619

23/02/2022

39.507409

39.436423