30/06/2018

19.116565

19.116565

29/06/2018

19.116565

19.116565

28/06/2018

19.116401

19.116401

27/06/2018

19.116236

19.116236

26/06/2018

19.116163

19.116163

25/06/2018

19.115637

19.115637

22/06/2018

19.115376

19.115376

21/06/2018

19.115165

19.115165

20/06/2018

19.114957

19.114957

19/06/2018

19.114654

19.114654

18/06/2018

19.114212

19.114212

15/06/2018

19.113894

19.113894

14/06/2018

19.113619

19.113619

13/06/2018

19.113449

19.113449

12/06/2018

19.112868

19.112868

08/06/2018

19.112528

19.112528

07/06/2018

19.112360

19.112360

06/06/2018

19.112129

19.112129

05/06/2018

19.111895

19.111895

04/06/2018

19.111451

19.111451

01/06/2018

19.111109

19.111109

31/05/2018

19.110907

19.110907

30/05/2018

19.110554

19.110554

29/05/2018

19.110382

19.110382

28/05/2018

19.109869

19.109869

25/05/2018

19.109528

19.109528

24/05/2018

19.109314

19.109314

23/05/2018

19.109031

19.109031

22/05/2018

19.108861

19.108861

21/05/2018

19.108433

19.108433