26/09/2022

1.123007

1.120206

23/09/2022

1.131133

1.128312

21/09/2022

1.140396

1.137552

20/09/2022

1.147252

1.144391

19/09/2022

1.145853

1.142996

16/09/2022

1.147739

1.144877

15/09/2022

1.151172

1.148301

14/09/2022

1.150355

1.147486

13/09/2022

1.158358

1.155469

12/09/2022

1.155970

1.153087

09/09/2022

1.153501

1.150624

08/09/2022

1.154178

1.151300

07/09/2022

1.147624

1.144762

06/09/2022

1.150466

1.147597

05/09/2022

1.149906

1.147038

02/09/2022

1.147401

1.144540

01/09/2022

1.147972

1.145109

31/08/2022

1.153003

1.150128

30/08/2022

1.155616

1.152734

29/08/2022

1.152017

1.149144

26/08/2022

1.156473

1.153589

25/08/2022

1.155056

1.152176

24/08/2022

1.152506

1.149632

23/08/2022

1.149196

1.146330

22/08/2022

1.157062

1.154177

19/08/2022

1.164527

1.161623

18/08/2022

1.161121

1.158225

17/08/2022

1.162681

1.159782

16/08/2022

1.157623

1.154736

15/08/2022

1.153228

1.150352