08/11/2022

1.174573

1.171644

07/11/2022

1.175047

1.172117

04/11/2022

1.170940

1.168020

03/11/2022

1.174928

1.171998

02/11/2022

1.179172

1.176231

01/11/2022

1.181294

1.178348

31/10/2022

1.175471

1.172540

28/10/2022

1.170658

1.167739

27/10/2022

1.165904

1.162997

26/10/2022

1.162183

1.159285

25/10/2022

1.163621

1.160719

24/10/2022

1.161937

1.159039

21/10/2022

1.150450

1.147581

20/10/2022

1.150817

1.147947

19/10/2022

1.158239

1.155351

18/10/2022

1.159679

1.156787

17/10/2022

1.151780

1.148908

14/10/2022

1.154441

1.151562

13/10/2022

1.150982

1.148112

12/10/2022

1.145670

1.142813

11/10/2022

1.145879

1.143021

10/10/2022

1.148184

1.145321

07/10/2022

1.148025

1.145162

06/10/2022

1.153489

1.150612

05/10/2022

1.155263

1.152382

04/10/2022

1.150182

1.147314

30/09/2022

1.129266

1.126450

29/09/2022

1.130339

1.127520

28/09/2022

1.125921

1.123113

27/09/2022

1.124228

1.121424