29/11/2023

1.098209

1.095580

28/11/2023

1.096140

1.093516

27/11/2023

1.094819

1.092198

24/11/2023

1.097887

1.095258

23/11/2023

1.098255

1.095625

22/11/2023

1.100777

1.098141

21/11/2023

1.101080

1.098444

20/11/2023

1.101814

1.099176

17/11/2023

1.103670

1.101028

16/11/2023

1.103095

1.100454

15/11/2023

1.103093

1.100452

14/11/2023

1.099555

1.096922

13/11/2023

1.096680

1.094054

10/11/2023

1.098636

1.096006

09/11/2023

1.097817

1.095189

08/11/2023

1.098979

1.096348

07/11/2023

1.097113

1.094486

06/11/2023

1.095735

1.093112

03/11/2023

1.096326

1.093701

02/11/2023

1.094003

1.091384

01/11/2023

1.089098

1.086490

31/10/2023

1.086108

1.083508

30/10/2023

1.083523

1.080929

27/10/2023

1.086150

1.083549

26/10/2023

1.088856

1.086249

25/10/2023

1.091521

1.088908

24/10/2023

1.092562

1.089946

23/10/2023

1.092143

1.089528

20/10/2023

1.095045

1.092423

19/10/2023

1.097197

1.094570