24/09/2018

1.166988

1.163845

21/09/2018

1.167909

1.164764

20/09/2018

1.166488

1.163347

19/09/2018

1.166555

1.163414

18/09/2018

1.167861

1.164716

17/09/2018

1.168857

1.165710

14/09/2018

1.168728

1.165581

13/09/2018

1.167173

1.164030

12/09/2018

1.169258

1.166109

11/09/2018

1.169655

1.166506

10/09/2018

1.166960

1.163817

07/09/2018

1.166846

1.163704

06/09/2018

1.166622

1.163481

05/09/2018

1.169343

1.166195

04/09/2018

1.172041

1.168885

03/09/2018

1.172359

1.169202

31/08/2018

1.171934

1.168779

30/08/2018

1.171239

1.168085

29/08/2018

1.172569

1.169412

28/08/2018

1.168486

1.165340

27/08/2018

1.167623

1.164479

24/08/2018

1.165334

1.162196

23/08/2018

1.165158

1.162021

22/08/2018

1.162739

1.159609

21/08/2018

1.164028

1.160894

20/08/2018

1.166739

1.163597

17/08/2018

1.165811

1.162672

16/08/2018

1.163848

1.160714

15/08/2018

1.164026

1.160892

14/08/2018

1.164058

1.160923