12/08/2020

1.119915

1.117011

11/08/2020

1.118810

1.115908

10/08/2020

1.116111

1.113217

07/08/2020

1.112258

1.109374

06/08/2020

1.110123

1.107244

05/08/2020

1.109683

1.106805

04/08/2020

1.110683

1.107802

31/07/2020

1.103360

1.100499

30/07/2020

1.110005

1.107127

29/07/2020

1.108295

1.105421

28/07/2020

1.107798

1.104925

27/07/2020

1.109129

1.106252

24/07/2020

1.109705

1.106827

23/07/2020

1.112822

1.109936

22/07/2020

1.110934

1.108053

21/07/2020

1.112993

1.110106

20/07/2020

1.108985

1.106109

17/07/2020

1.112753

1.109867

16/07/2020

1.111282

1.108400

15/07/2020

1.112740

1.109855

14/07/2020

1.107568

1.104696

13/07/2020

1.106812

1.103942

10/07/2020

1.105040

1.102174

09/07/2020

1.104301

1.100888

08/07/2020

1.106255

1.102836

07/07/2020

1.109973

1.106543

06/07/2020

1.112724

1.109285

03/07/2020

1.112071

1.108635

02/07/2020

1.113662

1.110221

01/07/2020

1.106621

1.103201