01/07/2022

1.054101

1.051577

30/06/2022

1.186014

1.183174

29/06/2022

1.192937

1.190081

28/06/2022

1.194482

1.191622

27/06/2022

1.192144

1.189290

24/06/2022

1.188414

1.185569

23/06/2022

1.182546

1.179715

22/06/2022

1.180223

1.177397

21/06/2022

1.178038

1.175217

20/06/2022

1.173450

1.170640

17/06/2022

1.175112

1.172298

16/06/2022

1.179776

1.176951

15/06/2022

1.182853

1.180021

14/06/2022

1.191662

1.188809

10/06/2022

1.207680

1.204789

09/06/2022

1.215056

1.212147

08/06/2022

1.219110

1.216191

07/06/2022

1.219324

1.216405

06/06/2022

1.222387

1.219460

03/06/2022

1.223459

1.220530

02/06/2022

1.223365

1.220436

01/06/2022

1.227141

1.224203

31/05/2022

1.230974

1.228027

30/05/2022

1.235567

1.232609

27/05/2022

1.235227

1.232270

26/05/2022

1.234682

1.231726

25/05/2022

1.231940

1.228990

24/05/2022

1.227622

1.224683

23/05/2022

1.226024

1.223089

20/05/2022

1.226524

1.223587