17/03/2023

1.095143

1.092521

16/03/2023

1.096775

1.094149

15/03/2023

1.100238

1.097604

14/03/2023

1.098592

1.095962

13/03/2023

1.101997

1.099359

10/03/2023

1.105170

1.102524

09/03/2023

1.109160

1.106504

08/03/2023

1.107468

1.104816

07/03/2023

1.110241

1.107583

06/03/2023

1.105790

1.103142

03/03/2023

1.100762

1.098126

02/03/2023

1.099730

1.097097

01/03/2023

1.099159

1.096527

28/02/2023

1.099908

1.097275

27/02/2023

1.099301

1.096669

24/02/2023

1.101075

1.098439

23/02/2023

1.099402

1.096770

22/02/2023

1.098762

1.096131

21/02/2023

1.097508

1.094880

20/02/2023

1.100094

1.097460

17/02/2023

1.102825

1.100185

16/02/2023

1.104156

1.101512

15/02/2023

1.101234

1.098597

14/02/2023

1.100134

1.097500

13/02/2023

1.099929

1.097295

10/02/2023

1.102477

1.099837

09/02/2023

1.102342

1.099703

08/02/2023

1.106877

1.104227

07/02/2023

1.106985

1.104335

06/02/2023

1.112485

1.109821