What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

07/12/2023

1.504936

1.495934

06/12/2023

1.512926

1.503876

05/12/2023

1.458387

1.449663

04/12/2023

1.478047

1.469205

01/12/2023

1.466397

1.457625

30/11/2023

1.463604

1.454848

29/11/2023

1.449549

1.440877

28/11/2023

1.451574

1.442890

27/11/2023

1.442722

1.434092

24/11/2023

1.471556

1.462754

23/11/2023

1.464614

1.455852

22/11/2023

1.487644

1.478744

21/11/2023

1.500355

1.491379

20/11/2023

1.507184

1.498168

17/11/2023

1.503447

1.494453

16/11/2023

1.502314

1.493328

15/11/2023

1.521601

1.512499

14/11/2023

1.491895

1.482971

13/11/2023

1.455347

1.446641

10/11/2023

1.467051

1.458275

09/11/2023

1.486077

1.477187

08/11/2023

1.488071

1.479169

07/11/2023

1.474279

1.465459

06/11/2023

1.483977

1.475099

03/11/2023

1.482897

1.474027

02/11/2023

1.448914

1.440246

01/11/2023

1.425739

1.417211

31/10/2023

1.397560

1.389200

30/10/2023

1.393352

1.385016

27/10/2023

1.428250

1.419706

Preproduction: 20250506.1 - 19.0.4-hotfix+33a22de810f338eed0c05b89c085aede88ad50e8