16/10/2015

2.201196

2.184749

15/10/2015

2.164195

2.148024

14/10/2015

2.115655

2.099847

13/10/2015

2.120092

2.104251

12/10/2015

2.149462

2.133402

09/10/2015

2.182278

2.165972

08/10/2015

2.127717

2.111819

07/10/2015

2.110544

2.094774

06/10/2015

2.083954

2.068383

02/10/2015

1.980961

1.966159

01/10/2015

2.020161

2.005066

30/09/2015

1.944884

1.930352

29/09/2015

1.855767

1.841901

28/09/2015

2.021370

2.006266

25/09/2015

1.961258

1.946604

24/09/2015

1.985291

1.970457

23/09/2015

1.931221

1.916791

22/09/2015

2.013380

1.998336

21/09/2015

1.982532

1.967718

18/09/2015

2.066281

2.050842

17/09/2015

2.055738

2.040377

16/09/2015

2.010755

1.995731

15/09/2015

1.941574

1.927066

14/09/2015

2.013073

1.998032

11/09/2015

1.998704

1.983770

10/09/2015

2.023004

2.007888

09/09/2015

2.120883

2.105036

08/09/2015

2.014961

1.999905

07/09/2015

1.924786

1.910404

04/09/2015

1.934187

1.919734