What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

05/06/2017

2.295827

2.278672

02/06/2017

2.338518

2.321045

01/06/2017

2.283055

2.265996

31/05/2017

2.271519

2.254546

30/05/2017

2.276023

2.259017

29/05/2017

2.263064

2.246155

26/05/2017

2.300856

2.283664

25/05/2017

2.334031

2.316591

24/05/2017

2.330892

2.313476

23/05/2017

2.304332

2.287114

22/05/2017

2.317877

2.300558

19/05/2017

2.284488

2.267419

18/05/2017

2.296963

2.279800

17/05/2017

2.325487

2.308111

16/05/2017

2.399191

2.381264

15/05/2017

2.387435

2.369596

12/05/2017

2.394069

2.376180

11/05/2017

2.424051

2.405939

10/05/2017

2.413382

2.395349

09/05/2017

2.377845

2.360078

08/05/2017

2.399651

2.381721

05/05/2017

2.361571

2.343925

04/05/2017

2.386698

2.368864

03/05/2017

2.399349

2.381421

02/05/2017

2.449038

2.430739

01/05/2017

2.471249

2.452784

30/04/2017

2.453211

2.434881

28/04/2017

2.453211

2.434881

27/04/2017

2.450932

2.432618

26/04/2017

2.444253

2.425990

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8