What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

31/03/2018

2.203833

2.187366

29/03/2018

2.203833

2.187366

28/03/2018

2.215227

2.198675

27/03/2018

2.213433

2.196894

26/03/2018

2.174967

2.158715

23/03/2018

2.210150

2.193636

22/03/2018

2.300863

2.283671

21/03/2018

2.311901

2.294627

20/03/2018

2.293469

2.276332

19/03/2018

2.299432

2.282250

16/03/2018

2.300662

2.283472

15/03/2018

2.280010

2.262974

14/03/2018

2.295835

2.278681

13/03/2018

2.335601

2.318150

12/03/2018

2.353307

2.335724

09/03/2018

2.348898

2.331347

08/03/2018

2.339758

2.322275

07/03/2018

2.311894

2.294620

06/03/2018

2.351193

2.333625

05/03/2018

2.282781

2.265724

02/03/2018

2.291502

2.274380

01/03/2018

2.327413

2.310022

28/02/2018

2.348356

2.330809

27/02/2018

2.370655

2.352941

26/02/2018

2.358219

2.340598

23/02/2018

2.326075

2.308695

22/02/2018

2.306742

2.289506

21/02/2018

2.286662

2.269576

20/02/2018

2.289112

2.272008

19/02/2018

2.282156

2.265104

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8