What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

23/05/2024

1.831908

1.820950

22/05/2024

1.845108

1.834070

21/05/2024

1.855600

1.844500

20/05/2024

1.858209

1.847093

17/05/2024

1.835559

1.824579

16/05/2024

1.856185

1.845081

15/05/2024

1.811888

1.801050

14/05/2024

1.793111

1.782385

13/05/2024

1.801268

1.790492

10/05/2024

1.797567

1.786813

09/05/2024

1.789258

1.778554

08/05/2024

1.829199

1.818257

07/05/2024

1.835136

1.824158

06/05/2024

1.782429

1.771767

03/05/2024

1.748170

1.737712

02/05/2024

1.717663

1.707387

01/05/2024

1.721792

1.711492

30/04/2024

1.759398

1.748874

29/04/2024

1.745570

1.735128

26/04/2024

1.710340

1.700108

24/04/2024

1.760518

1.749986

23/04/2024

1.768326

1.757748

22/04/2024

1.740273

1.729863

19/04/2024

1.705974

1.695768

18/04/2024

1.735227

1.724847

17/04/2024

1.729110

1.718766

16/04/2024

1.724311

1.713997

15/04/2024

1.791197

1.780481

12/04/2024

1.810103

1.799275

11/04/2024

1.826190

1.815266

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8