18/02/2020

2.276144

2.259137

17/02/2020

2.282895

2.265837

14/02/2020

2.295992

2.278837

13/02/2020

2.293041

2.275907

12/02/2020

2.296313

2.279155

11/02/2020

2.275398

2.258396

10/02/2020

2.248960

2.232156

07/02/2020

2.287308

2.270217

06/02/2020

2.311862

2.294588

05/02/2020

2.259110

2.242230

04/02/2020

2.233369

2.216682

03/02/2020

2.228311

2.211661

31/01/2020

2.318879

2.301552

30/01/2020

2.290211

2.273099

29/01/2020

2.287028

2.269940

28/01/2020

2.252836

2.236003

24/01/2020

2.330310

2.312898

23/01/2020

2.323827

2.306464

22/01/2020

2.354525

2.336933

21/01/2020

2.321450

2.304104

20/01/2020

2.335925

2.318471

17/01/2020

2.352246

2.334670

16/01/2020

2.353005

2.335423

15/01/2020

2.328330

2.310933

14/01/2020

2.299537

2.282355

13/01/2020

2.254226

2.237382

10/01/2020

2.281352

2.264306

09/01/2020

2.246609

2.229822

08/01/2020

2.204126

2.187657

07/01/2020

2.219805

2.203219