What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

04/07/2024

1.771850

1.761250

03/07/2024

1.736815

1.726425

02/07/2024

1.727030

1.716698

01/07/2024

1.740563

1.730151

30/06/2024

1.796096

1.785352

28/06/2024

1.796096

1.785352

27/06/2024

1.786892

1.776202

26/06/2024

1.779779

1.769133

25/06/2024

1.807237

1.796427

24/06/2024

1.769913

1.759325

21/06/2024

1.804899

1.794102

20/06/2024

1.793418

1.782690

19/06/2024

1.778864

1.768222

18/06/2024

1.782467

1.771805

17/06/2024

1.749963

1.739495

14/06/2024

1.753489

1.742999

13/06/2024

1.769521

1.758935

12/06/2024

1.761881

1.751341

11/06/2024

1.778291

1.767653

07/06/2024

1.837099

1.826109

06/06/2024

1.823206

1.812300

05/06/2024

1.800882

1.790110

04/06/2024

1.796116

1.785372

03/06/2024

1.791729

1.781011

31/05/2024

1.764259

1.753705

30/05/2024

1.735377

1.724995

29/05/2024

1.753072

1.742586

28/05/2024

1.800944

1.790170

27/05/2024

1.830847

1.819895

24/05/2024

1.804853

1.794057

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8