What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

13/05/2022

2.307947

2.294141

12/05/2022

2.197670

2.184524

11/05/2022

2.258320

2.244810

10/05/2022

2.251536

2.238068

09/05/2022

2.288782

2.275090

06/05/2022

2.350752

2.336690

05/05/2022

2.443488

2.428870

04/05/2022

2.424467

2.409963

03/05/2022

2.422577

2.408085

02/05/2022

2.447138

2.432500

30/04/2022

2.481802

2.466956

29/04/2022

2.481802

2.466956

28/04/2022

2.423161

2.408665

27/04/2022

2.348807

2.334757

26/04/2022

2.388677

2.374387

22/04/2022

2.512406

2.497376

21/04/2022

2.596819

2.581285

20/04/2022

2.543197

2.527983

19/04/2022

2.494479

2.479557

14/04/2022

2.476567

2.461753

13/04/2022

2.429242

2.414710

12/04/2022

2.398316

2.383970

11/04/2022

2.421045

2.406563

08/04/2022

2.414264

2.399822

07/04/2022

2.383303

2.369045

06/04/2022

2.416401

2.401945

05/04/2022

2.456989

2.442291

04/04/2022

2.451797

2.437131

01/04/2022

2.428836

2.414306

31/03/2022

2.443795

2.429177

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8