What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

26/09/2024

1.918320

1.906844

25/09/2024

1.876020

1.864798

24/09/2024

1.870725

1.859535

23/09/2024

1.873538

1.862330

20/09/2024

1.904714

1.893320

19/09/2024

1.903720

1.892332

18/09/2024

1.879333

1.868091

17/09/2024

1.871142

1.859948

16/09/2024

1.861481

1.850345

13/09/2024

1.857791

1.846677

12/09/2024

1.839238

1.828236

11/09/2024

1.797984

1.787228

10/09/2024

1.809597

1.798771

09/09/2024

1.801502

1.790726

06/09/2024

1.808291

1.797473

05/09/2024

1.804932

1.794134

04/09/2024

1.783251

1.772583

03/09/2024

1.852333

1.841253

02/09/2024

1.854883

1.843787

31/08/2024

1.844864

1.833828

30/08/2024

1.844864

1.833828

29/08/2024

1.826443

1.815517

28/08/2024

1.825942

1.815020

27/08/2024

1.832929

1.821965

26/08/2024

1.842819

1.831795

23/08/2024

1.820091

1.809203

22/08/2024

1.827024

1.816094

21/08/2024

1.813800

1.802950

20/08/2024

1.807734

1.796920

19/08/2024

1.803804

1.793014

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8