19/10/2023

1.515992

1.506924

18/10/2023

1.560127

1.550795

17/10/2023

1.567377

1.558001

16/10/2023

1.568633

1.559249

13/10/2023

1.575861

1.566435

12/10/2023

1.600170

1.590598

11/10/2023

1.596743

1.587191

10/10/2023

1.577581

1.568143

09/10/2023

1.529265

1.520117

06/10/2023

1.531117

1.521957

05/10/2023

1.524536

1.515416

04/10/2023

1.514062

1.505004

03/10/2023

1.535506

1.526320

30/09/2023

1.598678

1.589114

29/09/2023

1.598678

1.589114

28/09/2023

1.595476

1.585932

27/09/2023

1.593833

1.584299

26/09/2023

1.603103

1.593513

25/09/2023

1.619093

1.609407

22/09/2023

1.627280

1.617546

21/09/2023

1.626407

1.616677

20/09/2023

1.677119

1.667087

19/09/2023

1.697553

1.687399

18/09/2023

1.721558

1.711260

15/09/2023

1.750777

1.740303

14/09/2023

1.707309

1.697095

13/09/2023

1.682496

1.672432

12/09/2023

1.699046

1.688882

11/09/2023

1.691356

1.681238

08/09/2023

1.671649

1.661649