What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

27/02/2024

1.575956

1.572183

26/02/2024

1.574406

1.570636

23/02/2024

1.562218

1.558478

22/02/2024

1.552743

1.549025

21/02/2024

1.549758

1.546047

20/02/2024

1.553415

1.549696

19/02/2024

1.548721

1.545013

16/02/2024

1.545777

1.542076

15/02/2024

1.537606

1.533925

14/02/2024

1.520103

1.516463

13/02/2024

1.530986

1.527320

12/02/2024

1.533991

1.530318

09/02/2024

1.538907

1.535222

08/02/2024

1.535257

1.531581

07/02/2024

1.526301

1.522647

06/02/2024

1.523698

1.520050

05/02/2024

1.525983

1.522329

02/02/2024

1.529277

1.525616

01/02/2024

1.506174

1.502568

31/01/2024

1.522573

1.518928

30/01/2024

1.504224

1.500623

29/01/2024

1.502546

1.498949

25/01/2024

1.496636

1.493053

24/01/2024

1.487813

1.484251

23/01/2024

1.486863

1.483303

22/01/2024

1.481013

1.477467

19/01/2024

1.464516

1.461010

18/01/2024

1.446761

1.443297

17/01/2024

1.436553

1.433114

16/01/2024

1.438523

1.435079

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8