What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

23/05/2024

1.594547

1.590729

22/05/2024

1.597729

1.593904

21/05/2024

1.602175

1.598339

20/05/2024

1.603788

1.599948

17/05/2024

1.599383

1.595554

16/05/2024

1.611642

1.607783

15/05/2024

1.588771

1.584967

14/05/2024

1.584844

1.581049

13/05/2024

1.586371

1.582573

10/05/2024

1.582499

1.578710

09/05/2024

1.576651

1.572876

08/05/2024

1.594520

1.590702

07/05/2024

1.595157

1.591338

06/05/2024

1.573387

1.569620

03/05/2024

1.560420

1.556684

02/05/2024

1.547493

1.543788

01/05/2024

1.543415

1.539720

30/04/2024

1.557973

1.554243

29/04/2024

1.549145

1.545436

26/04/2024

1.531352

1.527686

24/04/2024

1.551629

1.547914

23/04/2024

1.553253

1.549534

22/04/2024

1.540382

1.536694

19/04/2024

1.523347

1.519700

18/04/2024

1.536248

1.532570

17/04/2024

1.533329

1.529658

16/04/2024

1.532999

1.529329

15/04/2024

1.556570

1.552843

12/04/2024

1.570878

1.567117

11/04/2024

1.576716

1.572941

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8