What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

04/07/2024

1.602224

1.598388

03/07/2024

1.588862

1.585058

02/07/2024

1.590016

1.586209

01/07/2024

1.599257

1.595428

30/06/2024

1.619150

1.615273

28/06/2024

1.619150

1.615273

27/06/2024

1.613087

1.609225

26/06/2024

1.613206

1.609344

25/06/2024

1.631356

1.627450

24/06/2024

1.614596

1.610730

21/06/2024

1.623748

1.619860

20/06/2024

1.620371

1.616491

19/06/2024

1.613926

1.610062

18/06/2024

1.616441

1.612571

17/06/2024

1.601089

1.597256

14/06/2024

1.595982

1.592161

13/06/2024

1.596283

1.592461

12/06/2024

1.587219

1.583419

11/06/2024

1.597989

1.594163

07/06/2024

1.618425

1.614550

06/06/2024

1.611138

1.607281

05/06/2024

1.599523

1.595693

04/06/2024

1.588366

1.584563

03/06/2024

1.582296

1.578508

31/05/2024

1.571837

1.568074

30/05/2024

1.560911

1.557174

29/05/2024

1.563164

1.559421

28/05/2024

1.583550

1.579759

27/05/2024

1.595977

1.592156

24/05/2024

1.580227

1.576444

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8