19/10/2023

1.348552

1.345323

18/10/2023

1.364571

1.361304

17/10/2023

1.365557

1.362288

16/10/2023

1.363487

1.360222

13/10/2023

1.368551

1.365274

12/10/2023

1.379085

1.375783

11/10/2023

1.378714

1.375413

10/10/2023

1.371532

1.368248

09/10/2023

1.352593

1.349355

06/10/2023

1.354372

1.351129

05/10/2023

1.351435

1.348199

04/10/2023

1.342348

1.339134

03/10/2023

1.352803

1.349564

30/09/2023

1.375346

1.372053

29/09/2023

1.375346

1.372053

28/09/2023

1.375161

1.371869

27/09/2023

1.379546

1.376243

26/09/2023

1.382835

1.379524

25/09/2023

1.384452

1.381137

22/09/2023

1.386231

1.382912

21/09/2023

1.386498

1.383178

20/09/2023

1.403662

1.400301

19/09/2023

1.405951

1.402585

18/09/2023

1.413134

1.409751

15/09/2023

1.423589

1.420181

14/09/2023

1.413267

1.409883

13/09/2023

1.405568

1.402203

12/09/2023

1.414175

1.410789

11/09/2023

1.413501

1.410117

08/09/2023

1.406538

1.403170