16/12/2014

1.010333

1.010333

15/12/2014

1.010286

1.010286

12/12/2014

1.010145

1.010145

11/12/2014

1.010096

1.010096

10/12/2014

1.010048

1.010048

09/12/2014

1.010000

1.010000

08/12/2014

1.009953

1.009953

05/12/2014

1.009814

1.009814

04/12/2014

1.009767

1.009767

03/12/2014

1.009719

1.009719

02/12/2014

1.009645

1.009645

01/12/2014

1.009597

1.009597

30/11/2014

1.009458

1.009458

28/11/2014

1.009458

1.009458

27/11/2014

1.009410

1.009410

26/11/2014

1.009360

1.009360