19/02/2016

1.009645

1.009645

18/02/2016

1.009609

1.009609

17/02/2016

1.009572

1.009572

16/02/2016

1.009536

1.009536

15/02/2016

1.009499

1.009499

12/02/2016

1.009368

1.009368

11/02/2016

1.009331

1.009331

10/02/2016

1.009295

1.009295

09/02/2016

1.009263

1.009263

08/02/2016

1.009224

1.009224

05/02/2016

1.009117

1.009117

04/02/2016

1.009081

1.009081

03/02/2016

1.009046

1.009046

02/02/2016

1.008981

1.008981

01/02/2016

1.008940

1.008940

31/01/2016

1.008832

1.008832

29/01/2016

1.008832

1.008832

28/01/2016

1.008783

1.008783

27/01/2016

1.008739

1.008739

25/01/2016

1.008667

1.008667

22/01/2016

1.008552

1.008552

21/01/2016

1.008515

1.008515

20/01/2016

1.008479

1.008479

19/01/2016

1.008447

1.008447

18/01/2016

1.008412

1.008412

15/01/2016

1.008295

1.008295

14/01/2016

1.008250

1.008250

13/01/2016

1.008210

1.008210

12/01/2016

1.008174

1.008174

11/01/2016

1.008138

1.008138