19/10/2023

1.008657

1.008657

18/10/2023

1.008540

1.008540

17/10/2023

1.008424

1.008424

16/10/2023

1.008308

1.008308

13/10/2023

1.008198

1.008198

12/10/2023

1.007915

1.007915

11/10/2023

1.007794

1.007794

10/10/2023

1.007679

1.007679

09/10/2023

1.007563

1.007563

06/10/2023

1.007453

1.007453

05/10/2023

1.007096

1.007096

04/10/2023

1.006978

1.006978

03/10/2023

1.006862

1.006862

30/09/2023

1.014590

1.014590

29/09/2023

1.014590

1.014590

28/09/2023

1.014356

1.014356

27/09/2023

1.014239

1.014239

26/09/2023

1.014122

1.014122

25/09/2023

1.014004

1.014004

22/09/2023

1.013891

1.013891

21/09/2023

1.013526

1.013526

20/09/2023

1.013409

1.013409

19/09/2023

1.013292

1.013292

18/09/2023

1.013175

1.013175

15/09/2023

1.013064

1.013064

14/09/2023

1.012700

1.012700

13/09/2023

1.012583

1.012583

12/09/2023

1.012464

1.012464

11/09/2023

1.012347

1.012347

08/09/2023

1.012233

1.012233