26/02/2024

1.168627

1.166178

23/02/2024

1.166151

1.163707

22/02/2024

1.167013

1.164567

21/02/2024

1.165667

1.163224

20/02/2024

1.164207

1.161767

19/02/2024

1.165074

1.162632

16/02/2024

1.164746

1.162305

15/02/2024

1.165022

1.162581

14/02/2024

1.159220

1.156791

13/02/2024

1.162255

1.159819

12/02/2024

1.162346

1.159910

09/02/2024

1.163320

1.160882

08/02/2024

1.164511

1.162071

07/02/2024

1.163383

1.160945

06/02/2024

1.162111

1.159676

05/02/2024

1.163313

1.160875

02/02/2024

1.167375

1.164929

01/02/2024

1.164316

1.161876

31/01/2024

1.163076

1.160639

30/01/2024

1.158280

1.155853

29/01/2024

1.156137

1.153714

25/01/2024

1.153790

1.151372

24/01/2024

1.151319

1.148906

23/01/2024

1.151074

1.148662

22/01/2024

1.149257

1.146849

19/01/2024

1.145969

1.143568

18/01/2024

1.145087

1.142687

17/01/2024

1.146103

1.143701

16/01/2024

1.148414

1.146007

15/01/2024

1.150385

1.147974