10/08/2018

1.203897

1.200775

09/08/2018

1.202730

1.199611

08/08/2018

1.200711

1.197597

07/08/2018

1.200572

1.197458

03/08/2018

1.198352

1.195245

02/08/2018

1.198112

1.195005

01/08/2018

1.199845

1.196734

31/07/2018

1.200871

1.197757

30/07/2018

1.201064

1.197950

27/07/2018

1.201183

1.198068

26/07/2018

1.199050

1.195941

25/07/2018

1.197972

1.194866

24/07/2018

1.196992

1.193887

23/07/2018

1.196383

1.193281

20/07/2018

1.197690

1.194584

19/07/2018

1.197504

1.194399

18/07/2018

1.197477

1.194371

17/07/2018

1.195963

1.192861

16/07/2018

1.196525

1.193422

13/07/2018

1.196880

1.193776

12/07/2018

1.197899

1.194792

11/07/2018

1.196358

1.193255

10/07/2018

1.196026

1.192925

09/07/2018

1.196039

1.192938

06/07/2018

1.195633

1.192532

05/07/2018

1.195637

1.192537

04/07/2018

1.194474

1.191376

03/07/2018

1.194640

1.191542

02/07/2018

1.194584

1.191486

01/07/2018

1.194584

1.191486