31/01/2019

1.199889

1.196778

30/01/2019

1.200615

1.197502

29/01/2019

1.200803

1.197689

25/01/2019

1.202093

1.198976

24/01/2019

1.199211

1.196101

23/01/2019

1.197677

1.194571

22/01/2019

1.197267

1.194163

21/01/2019

1.198540

1.195432

18/01/2019

1.197066

1.193962

17/01/2019

1.196083

1.192982

16/01/2019

1.195278

1.192178

15/01/2019

1.193074

1.189980

14/01/2019

1.192590

1.189497

11/01/2019

1.192431

1.189339

10/01/2019

1.192892

1.189799

09/01/2019

1.191606

1.188516

08/01/2019

1.189967

1.186881

07/01/2019

1.189597

1.186512

04/01/2019

1.189264

1.186180

03/01/2019

1.191509

1.188419

02/01/2019

1.186140

1.183064

31/12/2018

1.190512

1.187424

28/12/2018

1.188255

1.185174

27/12/2018

1.185487

1.182413

24/12/2018

1.182417

1.179351

21/12/2018

1.181227

1.178164

20/12/2018

1.183627

1.180558

19/12/2018

1.183372

1.180303

18/12/2018

1.183467

1.180398

17/12/2018

1.185001

1.181928