15/12/2020

1.244023

1.241044

14/12/2020

1.243584

1.240607

11/12/2020

1.243347

1.240370

10/12/2020

1.245193

1.242212

09/12/2020

1.246609

1.243624

08/12/2020

1.247098

1.244112

07/12/2020

1.244983

1.242002

04/12/2020

1.246061

1.243077

03/12/2020

1.242060

1.239086

02/12/2020

1.242358

1.239384

01/12/2020

1.242402

1.239427

30/11/2020

1.238284

1.235320

27/11/2020

1.242917

1.239942

26/11/2020

1.244075

1.241097

25/11/2020

1.244681

1.241701

24/11/2020

1.243709

1.240731

23/11/2020

1.240341

1.237371

20/11/2020

1.237292

1.234330

19/11/2020

1.237863

1.234899

18/11/2020

1.237749

1.234785

17/11/2020

1.236777

1.233815

16/11/2020

1.236431

1.233471

13/11/2020

1.233240

1.230287

12/11/2020

1.231855

1.228905

11/11/2020

1.232305

1.229355

10/11/2020

1.229717

1.226773

09/11/2020

1.225554

1.222620

06/11/2020

1.217742

1.214826

05/11/2020

1.216055

1.213143

04/11/2020

1.212193

1.209291