21/02/2022

1.266765

1.264110

18/02/2022

1.268760

1.266101

17/02/2022

1.270456

1.267794

16/02/2022

1.272481

1.269814

15/02/2022

1.271952

1.269286

14/02/2022

1.272251

1.269585

11/02/2022

1.271632

1.268967

10/02/2022

1.272779

1.270112

09/02/2022

1.274097

1.271427

08/02/2022

1.272631

1.269964

07/02/2022

1.272490

1.269823

04/02/2022

1.272673

1.270006

03/02/2022

1.271169

1.268505

02/02/2022

1.273257

1.270589

01/02/2022

1.271070

1.268406

31/01/2022

1.269995

1.266954

28/01/2022

1.269034

1.265996

27/01/2022

1.264705

1.261677

25/01/2022

1.262711

1.259688

24/01/2022

1.267301

1.264267

21/01/2022

1.269363

1.266324

20/01/2022

1.271811

1.268766

19/01/2022

1.273810

1.270760

18/01/2022

1.274758

1.271706

17/01/2022

1.276195

1.273139

14/01/2022

1.276323

1.273267

13/01/2022

1.276251

1.273195

12/01/2022

1.275456

1.272402

11/01/2022

1.275424

1.272370

10/01/2022

1.276117

1.273062