11/08/2022

1.108227

1.105905

10/08/2022

1.107335

1.105014

09/08/2022

1.110257

1.107930

08/08/2022

1.108579

1.106256

05/08/2022

1.113550

1.111216

04/08/2022

1.111486

1.109157

03/08/2022

1.114284

1.111949

02/08/2022

1.116455

1.114115

31/07/2022

1.113888

1.111554

29/07/2022

1.113888

1.111554

28/07/2022

1.107933

1.105611

27/07/2022

1.105448

1.103131

26/07/2022

1.101157

1.098849

25/07/2022

1.101360

1.099052

22/07/2022

1.099755

1.097450

21/07/2022

1.098384

1.096082

20/07/2022

1.096908

1.094609

19/07/2022

1.095479

1.093183

18/07/2022

1.097534

1.095234

15/07/2022

1.097704

1.095404

14/07/2022

1.097667

1.095367

13/07/2022

1.096366

1.094068

12/07/2022

1.096459

1.094161

11/07/2022

1.095744

1.093448

08/07/2022

1.093657

1.091365

07/07/2022

1.094932

1.092637

06/07/2022

1.098876

1.096573

05/07/2022

1.097550

1.095250

04/07/2022

1.097578

1.095278

01/07/2022

1.097619

1.095319