26/02/2024

1.266254

1.263096

23/02/2024

1.265975

1.262818

22/02/2024

1.264991

1.261836

21/02/2024

1.261738

1.258592

20/02/2024

1.260228

1.257085

19/02/2024

1.262317

1.259169

16/02/2024

1.262406

1.259258

15/02/2024

1.260083

1.256941

14/02/2024

1.252798

1.249674

13/02/2024

1.255663

1.252532

12/02/2024

1.256326

1.253193

09/02/2024

1.257140

1.254005

08/02/2024

1.258604

1.255465

07/02/2024

1.255653

1.252522

06/02/2024

1.254477

1.251349

05/02/2024

1.256177

1.253044

02/02/2024

1.261432

1.258286

01/02/2024

1.255135

1.252005

31/01/2024

1.253950

1.250823

30/01/2024

1.250480

1.247362

29/01/2024

1.248392

1.245279

25/01/2024

1.244852

1.241748

24/01/2024

1.239121

1.236031

23/01/2024

1.238122

1.235034

22/01/2024

1.235343

1.232262

19/01/2024

1.230619

1.227550

18/01/2024

1.226466

1.223407

17/01/2024

1.226963

1.223903

16/01/2024

1.229778

1.226711

15/01/2024

1.232718

1.229644