21/02/2020

1.329457

1.324952

20/02/2020

1.332847

1.328331

19/02/2020

1.326638

1.322142

18/02/2020

1.322550

1.318068

17/02/2020

1.324193

1.319706

14/02/2020

1.325173

1.320683

13/02/2020

1.324082

1.319596

12/02/2020

1.324635

1.320147

11/02/2020

1.322397

1.317916

10/02/2020

1.320638

1.316163

07/02/2020

1.323475

1.318991

06/02/2020

1.323885

1.319399

05/02/2020

1.318805

1.314336

04/02/2020

1.315153

1.310697

03/02/2020

1.311571

1.307127

31/01/2020

1.317594

1.313129

30/01/2020

1.319191

1.314721

29/01/2020

1.318594

1.314126

28/01/2020

1.317144

1.312681

24/01/2020

1.321404

1.316927

23/01/2020

1.321485

1.317007

22/01/2020

1.325537

1.321045

21/01/2020

1.322114

1.317634

20/01/2020

1.324324

1.319837

17/01/2020

1.325537

1.321045

16/01/2020

1.323212

1.318729

15/01/2020

1.319180

1.314710

14/01/2020

1.316214

1.311754

13/01/2020

1.313284

1.308834

10/01/2020

1.313316

1.308866