02/04/2020

1.157936

1.153208

01/04/2020

1.156690

1.151967

31/03/2020

1.157013

1.152288

30/03/2020

1.154537

1.149822

27/03/2020

1.131942

1.127320

26/03/2020

1.161275

1.156764

25/03/2020

1.142026

1.137589

24/03/2020

1.116105

1.111769

23/03/2020

1.082355

1.078150

20/03/2020

1.111766

1.107447

19/03/2020

1.103153

1.099415

18/03/2020

1.119447

1.115653

17/03/2020

1.155470

1.151555

16/03/2020

1.123305

1.119499

13/03/2020

1.183371

1.179361

12/03/2020

1.152173

1.148269

11/03/2020

1.198356

1.194295

10/03/2020

1.223183

1.219038

09/03/2020

1.199264

1.195201

06/03/2020

1.249231

1.244998

05/03/2020

1.266022

1.261732

04/03/2020

1.267010

1.262717

03/03/2020

1.262721

1.258442

02/03/2020

1.271463

1.267155

29/02/2020

1.265636

1.261347

28/02/2020

1.265636

1.261347

27/02/2020

1.273940

1.269623

26/02/2020

1.292859

1.288479

25/02/2020

1.298618

1.294218

24/02/2020

1.310694

1.306253