31/01/2021

1.309802

1.305885

29/01/2021

1.309802

1.305885

28/01/2021

1.320168

1.316220

27/01/2021

1.325335

1.321371

25/01/2021

1.337893

1.333891

22/01/2021

1.338475

1.334471

21/01/2021

1.342305

1.338290

20/01/2021

1.343015

1.338998

19/01/2021

1.342309

1.338294

18/01/2021

1.336620

1.332622

15/01/2021

1.339701

1.335694

14/01/2021

1.340343

1.336334

13/01/2021

1.340493

1.336484

12/01/2021

1.336444

1.332447

11/01/2021

1.337503

1.333502

08/01/2021

1.337360

1.333360

07/01/2021

1.335061

1.331067

06/01/2021

1.324108

1.320147

05/01/2021

1.319471

1.315525

04/01/2021

1.320337

1.316387

31/12/2020

1.309901

1.305983

30/12/2020

1.315874

1.311938

29/12/2020

1.316909

1.312970

24/12/2020

1.311651

1.307728

23/12/2020

1.310703

1.306783

22/12/2020

1.306489

1.302581

21/12/2020

1.310165

1.306246

18/12/2020

1.312907

1.308980

17/12/2020

1.318033

1.314091

16/12/2020

1.314683

1.310751