13/10/2021

1.353565

1.349516

12/10/2021

1.351474

1.347432

11/10/2021

1.353458

1.349410

08/10/2021

1.357231

1.353171

07/10/2021

1.353241

1.349193

06/10/2021

1.350376

1.346337

05/10/2021

1.353046

1.348999

01/10/2021

1.349151

1.345116

30/09/2021

1.357766

1.353705

29/09/2021

1.355173

1.351120

28/09/2021

1.354470

1.350419

27/09/2021

1.358813

1.354749

24/09/2021

1.357075

1.353016

23/09/2021

1.356239

1.352183

22/09/2021

1.351356

1.347314

21/09/2021

1.349187

1.345152

20/09/2021

1.344565

1.340543

17/09/2021

1.358031

1.353969

16/09/2021

1.365123

1.361040

15/09/2021

1.360187

1.356119

14/09/2021

1.361440

1.357368

13/09/2021

1.358462

1.354399

10/09/2021

1.355949

1.351893

09/09/2021

1.353757

1.349708

08/09/2021

1.364124

1.360044

07/09/2021

1.365120

1.361037

06/09/2021

1.365017

1.360934

03/09/2021

1.362212

1.358137

02/09/2021

1.360440

1.356371

01/09/2021

1.360849

1.356779