What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

01/09/2021

3.003452

2.994469

31/08/2021

3.019208

3.010178

30/08/2021

3.018918

3.009888

27/08/2021

3.025496

3.016447

26/08/2021

3.022688

3.013647

25/08/2021

3.041554

3.032457

24/08/2021

3.036477

3.027395

23/08/2021

3.053603

3.044469

20/08/2021

3.060573

3.051418

19/08/2021

3.032585

3.023515

18/08/2021

3.026650

3.017597

17/08/2021

3.037710

3.028624

16/08/2021

3.027620

3.018564

13/08/2021

3.017361

3.008336

12/08/2021

3.022546

3.013505

11/08/2021

3.013260

3.004248

10/08/2021

3.003146

2.994164

09/08/2021

2.991834

2.982885

06/08/2021

2.992445

2.983494

05/08/2021

2.964843

2.955976

04/08/2021

2.965000

2.956131

03/08/2021

2.990561

2.981616

31/07/2021

2.980371

2.971457

30/07/2021

2.980371

2.971457

29/07/2021

2.973223

2.964330

28/07/2021

2.975501

2.966602

27/07/2021

2.959049

2.950199

26/07/2021

2.966199

2.957327

23/07/2021

2.972741

2.963850

22/07/2021

2.950747

2.941921

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8