23/09/2020

1.642501

1.637581

22/09/2020

1.597946

1.593159

21/09/2020

1.607588

1.602772

18/09/2020

1.621443

1.616586

17/09/2020

1.628615

1.623736

16/09/2020

1.639409

1.634498

15/09/2020

1.622836

1.617975

14/09/2020

1.625916

1.621045

11/09/2020

1.612518

1.607687

10/09/2020

1.622090

1.617231

09/09/2020

1.619294

1.614443

08/09/2020

1.649706

1.644764

07/09/2020

1.631919

1.627031

04/09/2020

1.626847

1.621974

03/09/2020

1.668042

1.663045

02/09/2020

1.653460

1.648507

01/09/2020

1.627401

1.622526

31/08/2020

1.657239

1.652275

28/08/2020

1.666540

1.661548

27/08/2020

1.669602

1.664601

26/08/2020

1.667300

1.662306

25/08/2020

1.678020

1.672994

24/08/2020

1.666082

1.661091

21/08/2020

1.665589

1.660600

20/08/2020

1.656716

1.651754

19/08/2020

1.672334

1.667324

18/08/2020

1.653971

1.649017

17/08/2020

1.644547

1.639620

14/08/2020

1.653326

1.648374

13/08/2020

1.652597

1.647647