10/01/2022

2.119903

2.113553

07/01/2022

2.124170

2.117808

06/01/2022

2.101817

2.095521

05/01/2022

2.148627

2.142191

04/01/2022

2.156728

2.150268

31/12/2021

2.159594

2.153124

30/12/2021

2.177912

2.171388

29/12/2021

2.172383

2.165875

24/12/2021

2.145855

2.139427

23/12/2021

2.137975

2.131571

22/12/2021

2.130433

2.124051

21/12/2021

2.122102

2.115746

20/12/2021

2.110781

2.104459

17/12/2021

2.115672

2.109334

16/12/2021

2.105906

2.099598

15/12/2021

2.108301

2.101985

14/12/2021

2.122224

2.115866

13/12/2021

2.127882

2.121508

10/12/2021

2.135668

2.129270

09/12/2021

2.141798

2.135382

08/12/2021

2.146116

2.139688

07/12/2021

2.126809

2.120439

06/12/2021

2.102671

2.096373

03/12/2021

2.092691

2.086423

02/12/2021

2.087909

2.081655

01/12/2021

2.089341

2.083083

30/11/2021

2.099518

2.093228

29/11/2021

2.089758

2.083498

26/11/2021

2.106706

2.100396

25/11/2021

2.145249

2.138823