19/04/2022

6.541517

6.525204

14/04/2022

6.529267

6.512985

13/04/2022

6.505314

6.489091

12/04/2022

6.473811

6.457667

11/04/2022

6.502077

6.485862

08/04/2022

6.504252

6.488032

07/04/2022

6.471913

6.455774

06/04/2022

6.468213

6.452083

05/04/2022

6.467507

6.451379

04/04/2022

6.488807

6.472625

01/04/2022

6.488589

6.472408

31/03/2022

6.485619

6.469445

30/03/2022

6.502896

6.486679

29/03/2022

6.497795

6.481591

28/03/2022

6.474689

6.458543

25/03/2022

6.469012

6.452880

24/03/2022

6.439088

6.423030

23/03/2022

6.431975

6.415935

22/03/2022

6.449537

6.433453

21/03/2022

6.436293

6.420242

18/03/2022

6.438498

6.422442

17/03/2022

6.428628

6.412597

16/03/2022

6.405365

6.389392

15/03/2022

6.379533

6.363624

14/03/2022

6.371064

6.355176

11/03/2022

6.323292

6.307523

10/03/2022

6.333503

6.317709

09/03/2022

6.323154

6.307386

08/03/2022

6.274290

6.258643

07/03/2022

6.298823

6.283115