14/11/2016

70.860719

70.620609

11/11/2016

70.971895

70.731408

10/11/2016

70.651307

70.411907

09/11/2016

68.801777

68.568644

08/11/2016

70.086695

69.849208

07/11/2016

69.971760

69.734662

04/11/2016

69.160797

68.926447

03/11/2016

69.540371

69.304735

02/11/2016

69.690605

69.454460

01/11/2016

70.501501

70.262608

31/10/2016

70.736430

70.496741

28/10/2016

70.567311

70.328195

27/10/2016

70.765569

70.525782

26/10/2016

71.266776

71.025290

25/10/2016

72.265019

72.020150

24/10/2016

71.980253

71.736350

21/10/2016

72.174611

71.930049

20/10/2016

72.340497

72.095373

19/10/2016

72.253604

72.008774

18/10/2016

71.877389

71.633834

17/10/2016

71.847146

71.603694

14/10/2016

72.484038

72.238427

13/10/2016

72.444307

72.198831

12/10/2016

72.717736

72.471333

11/10/2016

72.875666

72.628729

10/10/2016

72.786178

72.539544

07/10/2016

72.820549

72.573798

06/10/2016

73.061612

72.814045

05/10/2016

72.793412

72.546753

04/10/2016

73.205072

72.957018